Cap Mercado $3.48T
-2.59%
Volumen 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de AlleyCat (ALLEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $6 | - |
| Feb-27 2025 | $0.00001553 | $0.00001553 | $0.00001586 | $0.00001586 | $6 | - |
| Feb-26 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-25 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-24 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-23 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-21 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $0 | - |
| Feb-20 2025 | $0.00001958 | $0.00001937 | $0.00001958 | $0.00001937 | $0 | - |
| Feb-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $4 | - |
| Feb-18 2025 | $0.00001918 | $0.00001918 | $0.0000199 | $0.0000199 | $4 | - |
| Feb-17 2025 | $0.0000199 | $0.0000199 | $0.00002164 | $0.00002164 | $1 | - |
| Feb-16 2025 | $0.00002164 | $0.00002164 | $0.00002197 | $0.00002197 | $26 | - |
| Feb-15 2025 | $0.00002197 | $0.00002197 | $0.00002279 | $0.00002279 | $0 | - |
| Feb-14 2025 | $0.00002279 | $0.0000222 | $0.00002296 | $0.0000222 | $30 | - |
| Feb-13 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0 | - |