Cap Mercado $2.57T
-0.96%
Volumen 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - |
Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - |
Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - |
Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - |
Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - |
Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - |
Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |