Cap Mercado $4.08T -1.32%
Volumen 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Monedas 33.560 +15
Exchanges 885
Ultima actualización 1 minuto atrás
ALIENX AIX

Precios Históricos de ALIENX (AIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00274134 $0.0025861 $0.00286413 $0.00265301 $22,197 -
Oct-27 2025 $0.00265189 $0.00264898 $0.00269449 $0.00267621 $17,179 -
Oct-26 2025 $0.00267498 $0.00267216 $0.00267822 $0.00267538 $18,287 -
Oct-25 2025 $0.00267549 $0.00263235 $0.00279463 $0.0026348 $17,453 -
Oct-24 2025 $0.00263349 $0.00263216 $0.00267304 $0.00267291 $18,613 -
Oct-23 2025 $0.00267004 $0.00266888 $0.00284649 $0.00284649 $17,327 -
Oct-22 2025 $0.00266948 $0.00266805 $0.00288187 $0.00287863 $17,888 -
Oct-21 2025 $0.00288111 $0.00287794 $0.00288161 $0.00288007 $16,761 -
Oct-20 2025 $0.00288023 $0.00287207 $0.00296614 $0.00296614 $16,990 -
Oct-19 2025 $0.00296383 $0.00291545 $0.002966 $0.00291682 $17,089 -
Oct-18 2025 $0.00291801 $0.00291483 $0.00297874 $0.00297502 $17,129 -
Oct-17 2025 $0.00297724 $0.00293349 $0.00297858 $0.00295573 $15,699 -
Oct-16 2025 $0.00295766 $0.00295547 $0.00307117 $0.00306679 $12,451 -
Oct-15 2025 $0.0030662 $0.0030651 $0.00318776 $0.00318767 $18,734 -
Oct-14 2025 $0.00318655 $0.00318386 $0.00329001 $0.00328901 $25,493 -

Análisis de precios históricos y de mercado de ALIENX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 371 días, desde el día 23-10-2024.