Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
ALIENX AIX

Precios Históricos de ALIENX (AIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00332194 $0.00331886 $0.0033226 $0.00331887 $17,906 -
Oct-06 2025 $0.00332007 $0.00331841 $0.00332262 $0.00331988 $18,650 -
Oct-05 2025 $0.00331945 $0.00331872 $0.00339104 $0.00333491 $18,458 -
Oct-04 2025 $0.00332774 $0.00331404 $0.00340813 $0.00333097 $18,403 -
Oct-03 2025 $0.00333247 $0.00333014 $0.00351346 $0.00351244 $19,496 -
Oct-02 2025 $0.003512 $0.00335503 $0.00351231 $0.00335588 $17,229 -
Oct-01 2025 $0.00335194 $0.00329521 $0.00347655 $0.00344743 $19,299 -
Sep-30 2025 $0.00344451 $0.00336148 $0.00344707 $0.00336914 $17,808 -
Sep-29 2025 $0.00336825 $0.0033677 $0.00342065 $0.00337998 $18,692 -
Sep-28 2025 $0.00338056 $0.00334929 $0.00339636 $0.00335046 $17,465 -
Sep-27 2025 $0.00335028 $0.00334419 $0.00335983 $0.0033473 $17,508 -
Sep-26 2025 $0.00334865 $0.00334865 $0.0033725 $0.00336967 $17,618 -
Sep-25 2025 $0.00336829 $0.00336829 $0.00337332 $0.00337015 $16,555 -
Sep-24 2025 $0.00336885 $0.00336823 $0.00349957 $0.00349925 $9,645 -
Sep-23 2025 $0.00349907 $0.00349477 $0.00351309 $0.00351092 $15,314 -

Análisis de precios históricos y de mercado de ALIENX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 23-10-2024.