Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALIENX (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00246984 | $0.00245734 | $0.00247071 | $0.00245894 | $8,968 | - |
| Nov-16 2025 | $0.00245897 | $0.00245817 | $0.00251198 | $0.00250266 | $9,337 | - |
| Nov-15 2025 | $0.00251079 | $0.00246904 | $0.00266854 | $0.00258246 | $9,703 | - |
| Nov-14 2025 | $0.00254117 | $0.00248288 | $0.00256303 | $0.002563 | $12,344 | - |
| Nov-13 2025 | $0.00255523 | $0.00252811 | $0.00260368 | $0.00257254 | $9,001 | - |
| Nov-12 2025 | $0.0025635 | $0.00252295 | $0.00263046 | $0.0025233 | $11,471 | - |
| Nov-11 2025 | $0.00252292 | $0.00251554 | $0.00261847 | $0.00261847 | $18,238 | - |
| Nov-10 2025 | $0.00262673 | $0.00254938 | $0.00271748 | $0.00258086 | $10,831 | - |
| Nov-09 2025 | $0.00265256 | $0.0025761 | $0.00265345 | $0.00257658 | $9,513 | - |
| Nov-08 2025 | $0.00257623 | $0.00256691 | $0.00271793 | $0.00270578 | $9,950 | - |
| Nov-07 2025 | $0.0027064 | $0.00253993 | $0.00270647 | $0.00253993 | $9,381 | - |
| Nov-06 2025 | $0.00261133 | $0.00260171 | $0.00261334 | $0.00260339 | $9,318 | - |
| Nov-05 2025 | $0.00260298 | $0.00255581 | $0.00271408 | $0.00256538 | $24,503 | - |
| Nov-04 2025 | $0.00257123 | $0.00256194 | $0.00275749 | $0.00265964 | $8,839 | - |
| Nov-03 2025 | $0.0026595 | $0.00260348 | $0.00280886 | $0.00269976 | $21,276 | - |