Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ALIENX AIX

Precios Históricos de ALIENX (AIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00366607 $0.00366483 $0.00366862 $0.00366656 $21,248 -
Aug-17 2025 $0.00366603 $0.00366026 $0.00369348 $0.0036843 $19,726 -
Aug-16 2025 $0.00368439 $0.00368439 $0.00370948 $0.00370533 $11,179 -
Aug-15 2025 $0.00370773 $0.00368864 $0.00370773 $0.00369256 $5,501 -
Aug-14 2025 $0.00369249 $0.00368697 $0.00370117 $0.00369895 $8,584 -
Aug-13 2025 $0.00369839 $0.00356976 $0.00370839 $0.00357011 $21,401 -
Aug-12 2025 $0.00357006 $0.00357006 $0.00364096 $0.00362703 $14,629 -
Aug-11 2025 $0.00362934 $0.00362618 $0.00368773 $0.00368758 $19,503 -
Aug-10 2025 $0.00369089 $0.00357377 $0.00369089 $0.00362129 $14,474 -
Aug-09 2025 $0.0036217 $0.00357659 $0.00363246 $0.00357659 $14,022 -
Aug-08 2025 $0.00357942 $0.00357694 $0.00360096 $0.00360096 $16,944 -
Aug-07 2025 $0.00359952 $0.00359773 $0.00368971 $0.00368971 $59,763 -
Aug-06 2025 $0.00376662 $0.00376662 $0.00381596 $0.00380305 $92,733 -
Aug-05 2025 $0.00380154 $0.00379972 $0.00385662 $0.00385493 $80,567 -
Aug-04 2025 $0.00385316 $0.00385233 $0.00385623 $0.00385306 $81,507 -

Análisis de precios históricos y de mercado de ALIENX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 23-10-2024.