Cap Mercado $3.20T
0.98%
Volumen 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Alien Shiba Inu (ASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-07 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-06 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-05 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-04 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-03 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-02 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-01 2023 | $0.00008232 | $0.00008226 | $0.00023596 | $0.00023596 | $0 | - |
| Aug-31 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-30 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-29 2023 | $0.00023601 | $0.00008565 | $0.00023615 | $0.00008565 | $0 | - |
| Aug-28 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-27 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-26 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-25 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |