Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Alice Weidel (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001446 | $0.00001446 | $0.00001522 | $0.00001522 | - | - |
| Oct-29 2025 | $0.00001522 | $0.00001468 | $0.00001568 | $0.00001468 | - | - |
| Oct-28 2025 | $0.00001468 | $0.00001468 | $0.00001565 | $0.00001565 | - | - |
| Oct-27 2025 | $0.00001565 | $0.00001506 | $0.00001565 | $0.00001506 | - | - |
| Oct-26 2025 | $0.00001506 | $0.00001478 | $0.00001506 | $0.00001478 | - | - |
| Oct-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-24 2025 | $0.00001478 | $0.00001437 | $0.00001537 | $0.00001437 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001231 | $0.0000144 | $0.00001231 | - | - |
| Oct-22 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-21 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-20 2025 | $0.00001231 | $0.00001231 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-18 2025 | $0.00001308 | $0.000012 | $0.00001308 | $0.00001277 | - | - |
| Oct-17 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-16 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |