Cap Mercado $3.31T
-1.09%
Volumen 24h $378.43B
15.05%
BTC % 54.56%
0.25%
ETH % 10.85%
-2.48%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Alice Weidel (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-18 2025 | $0.0000094822 | $0.0000087732 | $0.0000094822 | $0.0000087732 | - | - |
| Nov-17 2025 | $0.0000087732 | $0.0000087732 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-16 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-15 2025 | $0.0000094603 | $0.0000094603 | $0.0000094603 | $0.0000094603 | - | - |
| Nov-14 2025 | $0.0000094603 | $0.0000094603 | $0.00001049 | $0.00001049 | - | - |
| Nov-13 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | - |
| Nov-12 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Nov-11 2025 | $0.00001107 | $0.00001107 | $0.00001111 | $0.00001111 | - | - |
| Nov-10 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-09 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | - |
| Nov-08 2025 | $0.00001081 | $0.00001079 | $0.00001081 | $0.00001079 | - | - |
| Nov-07 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Nov-06 2025 | $0.00001079 | $0.00001079 | $0.00001151 | $0.00001151 | - | - |
| Nov-05 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |