Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alice Weidel (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-19 2025 | $0.00001247 | $0.00001247 | $0.0000129 | $0.0000129 | - | - |
| Aug-18 2025 | $0.0000129 | $0.00001286 | $0.00001311 | $0.00001311 | - | - |
| Aug-17 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Aug-16 2025 | $0.00001311 | $0.00001311 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-14 2025 | $0.00001341 | $0.00001341 | $0.0000167 | $0.0000167 | - | - |
| Aug-13 2025 | $0.0000167 | $0.00001526 | $0.0000167 | $0.00001526 | - | - |
| Aug-12 2025 | $0.00001526 | $0.0000143 | $0.00001526 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.0000143 | $0.00001433 | $0.00001433 | - | - |
| Aug-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Aug-09 2025 | $0.00001433 | $0.00001392 | $0.00001433 | $0.00001392 | - | - |
| Aug-08 2025 | $0.00001392 | $0.00001368 | $0.00001392 | $0.00001368 | - | - |
| Aug-07 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Aug-06 2025 | $0.00001336 | $0.00001328 | $0.00001336 | $0.00001328 | - | - |