Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alice Weidel (AFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001403 | $0.00001367 | $0.00001405 | $0.00001369 | - | - |
| Oct-07 2025 | $0.0000138 | $0.0000138 | $0.00001426 | $0.00001419 | - | - |
| Oct-06 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-05 2025 | $0.00001419 | $0.00001419 | $0.00001421 | $0.00001421 | - | - |
| Oct-04 2025 | $0.00001421 | $0.00001421 | $0.00001452 | $0.00001421 | - | - |
| Oct-03 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Oct-02 2025 | $0.00001421 | $0.00001397 | $0.00001421 | $0.00001397 | - | - |
| Oct-01 2025 | $0.00001397 | $0.00001346 | $0.00001397 | $0.00001346 | - | - |
| Sep-30 2025 | $0.00001346 | $0.00001323 | $0.00001346 | $0.00001323 | - | - |
| Sep-29 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Sep-28 2025 | $0.0000134 | $0.00001313 | $0.0000134 | $0.00001313 | $30 | - |
| Sep-27 2025 | $0.00001313 | $0.00001254 | $0.00001313 | $0.00001254 | - | - |
| Sep-26 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Sep-25 2025 | $0.00001254 | $0.00001254 | $0.00001409 | $0.00001409 | - | - |
| Sep-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |