Cap Mercado $2.52T
1.96%
Volumen 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Algowave (ALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-06 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-05 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-04 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-03 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-02 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-01 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-30 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-29 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | $0 | - |
| Jun-28 2024 | $0.00115671 | $222,437,141,734,870 | $0.00565181 | $0.00565181 | $7 | - |
| Jun-27 2024 | $0.33481 | $0.33481 | $0.33481 | $0.33481 | $35 | - |
| Jun-26 2024 | $0.33481 | $0.000000007299415547357 | $0.33481 | $0.000000007299415547357 | $62 | - |
| Jun-25 2024 | $0.000000007299415547357 | $0.0000000034002081955613 | $6,206.14 | $0.0000000661 | $8 | - |
| Jun-24 2024 | $0.0000000661 | $3,376,300 | $0.034445 | $0.034445 | $0 | - |
| Jun-23 2024 | $0.034445 | $0.034445 | $0.034445 | $0.034445 | - | - |