Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Algowave (ALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-06 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-05 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-04 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-03 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-02 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jul-01 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-30 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | - | - |
| Jun-29 2024 | $0.00115671 | $0.00115671 | $0.00115671 | $0.00115671 | $0 | - |
| Jun-28 2024 | $0.00115671 | $222,437,141,734,870 | $0.00565181 | $0.00565181 | $7 | - |
| Jun-27 2024 | $0.33481 | $0.33481 | $0.33481 | $0.33481 | $35 | - |
| Jun-26 2024 | $0.33481 | $7,299,415,547,357,001 | $0.33481 | $7,299,415,547,357,001 | $62 | - |
| Jun-25 2024 | $7,299,415,547,357,001 | $3,400,208,195,561,300 | $6,206.14 | $0.0000000661 | $8 | - |
| Jun-24 2024 | $0.0000000661 | $3,376,300 | $0.034445 | $0.034445 | $0 | - |
| Jun-23 2024 | $0.034445 | $0.034445 | $0.034445 | $0.034445 | - | - |