Cap Mercado $3.18T
-0.9%
Volumen 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlgoDAO (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| Jun-01 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-31 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-30 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-29 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-28 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-27 2023 | $0.00852162 | $0.00852162 | $0.00852162 | $0.00852162 | - | - |
| May-26 2023 | $0.0085224 | $0.00791761 | $0.00855577 | $0.00791761 | $0 | - |
| May-25 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-24 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-23 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-22 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-21 2023 | $0.00791761 | $0.00791761 | $0.00791761 | $0.00791761 | - | - |
| May-20 2023 | $0.00791761 | $0.00791737 | $0.00791761 | $0.00791737 | - | - |
| May-19 2023 | $0.00791662 | $0.0071303 | $0.0079985 | $0.00736443 | $0 | - |