Cap Mercado $2.55T
-1.22%
Volumen 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AlgoBlocks (ALGOBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-26 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-25 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-24 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-23 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-22 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-21 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-20 2023 | $0.00157216 | $0.00156769 | $0.00157216 | $0.00156769 | $15 | - |
| Dec-19 2023 | $0.00156769 | $0.00156769 | $0.00156769 | $0.00156769 | - | - |
| Dec-18 2023 | $0.00156769 | $0.00156685 | $0.00156798 | $0.00156737 | - | - |
| Dec-17 2023 | $0.00156718 | $0.00156611 | $0.00157317 | $0.00157317 | $0 | - |
| Dec-16 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-15 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-14 2023 | $0.00157317 | $0.00156863 | $0.00157317 | $0.00157136 | - | - |
| Dec-13 2023 | $0.00157277 | $0.00157124 | $0.00157791 | $0.00157358 | $6 | - |