Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-26 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-25 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-24 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-23 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-22 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-21 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
Dec-20 2023 | $0.00157216 | $0.00156769 | $0.00157216 | $0.00156769 | $15 | - |
Dec-19 2023 | $0.00156769 | $0.00156769 | $0.00156769 | $0.00156769 | - | - |
Dec-18 2023 | $0.00156769 | $0.00156685 | $0.00156798 | $0.00156737 | - | - |
Dec-17 2023 | $0.00156718 | $0.00156611 | $0.00157317 | $0.00157317 | $0 | - |
Dec-16 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
Dec-15 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
Dec-14 2023 | $0.00157317 | $0.00156863 | $0.00157317 | $0.00157136 | - | - |
Dec-13 2023 | $0.00157277 | $0.00157124 | $0.00157791 | $0.00157358 | $6 | - |