Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-31 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-30 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-29 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-28 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-27 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-26 2024 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Mar-25 2024 | $0.0000004001 | $0.0000004001 | $0.0000006543 | $0.0000005501 | - | - |
Mar-24 2024 | $0.0000006911 | $0.0000006499 | $0.0000007452 | $0.0000007452 | $265 | - |
Mar-23 2024 | $0.0000007451 | $0.00000046 | $0.0000008991 | $0.0000005061 | $962 | - |
Mar-22 2024 | $0.0000005061 | $0.000000421 | $0.0000017821 | $0.0000015238 | $5,967 | - |
Mar-21 2024 | $0.0000011587 | $0.0000010708 | $0.0000035772 | $0.0000025745 | $10,882 | - |
Mar-20 2024 | $0.0000026126 | $0.0000021826 | $0.0000030059 | $0.0000028982 | $30,681 | - |
Mar-19 2024 | $0.0000031119 | $0.0000027501 | $0.0000035 | $0.0000033947 | $22,903 | - |
Mar-18 2024 | $0.0000033721 | $0.0000029998 | $0.0000034103 | $0.0000032466 | $28,295 | - |