Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-16 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-15 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-14 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-13 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-12 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-11 2025 | $0.0000042457 | $0.0000042457 | $0.0000044464 | $0.0000044464 | - | - |
Apr-10 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-09 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-08 2025 | $0.0000044464 | $0.0000044464 | $0.0000056509 | $0.0000056509 | - | - |
Apr-07 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-06 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-05 2025 | $0.0000056509 | $0.0000053121 | $0.0000056509 | $0.0000053121 | - | - |
Apr-04 2025 | $0.0000053121 | $0.0000052167 | $0.0000053121 | $0.0000052167 | - | - |
Apr-03 2025 | $0.0000052167 | $0.0000052167 | $0.0000052167 | $0.0000052167 | - | - |