Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aleph Finance (NALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
| Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
| Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
| Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
| Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
| Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
| Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
| Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |