Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alchemy AI (ALC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-31 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-30 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-29 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-28 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-27 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-26 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jul-25 2025 | $0.00006159 | $0.00006159 | $0.00006185 | $0.00006185 | - | - |
| Jul-24 2025 | $0.00006185 | $0.00006185 | $0.0000651 | $0.0000651 | - | - |
| Jul-23 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-22 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |