Cap Mercado $4.52T
1.42%
Volumen 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaska (ALASKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |
| Oct-04 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Oct-03 2025 | $0.00003286 | $0.00002974 | $0.00003286 | $0.00002974 | - | - |
| Oct-02 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Oct-01 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-30 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-29 2025 | $0.00002974 | $0.0000283 | $0.00002974 | $0.0000283 | - | - |
| Sep-28 2025 | $0.0000283 | $0.0000273 | $0.0000283 | $0.0000273 | - | - |
| Sep-27 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Sep-26 2025 | $0.0000273 | $0.00002721 | $0.0000273 | $0.00002721 | - | - |
| Sep-25 2025 | $0.00002721 | $0.00002721 | $0.00002925 | $0.00002925 | - | - |
| Sep-24 2025 | $0.00002925 | $0.00002925 | $0.00003054 | $0.00003054 | - | - |
| Sep-23 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |