Cap Mercado $2.24T
0.68%
Volumen 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-12 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-11 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-10 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-09 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-08 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-07 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-06 2024 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
Apr-05 2024 | $0.0000002188 | $0.0000002188 | $0.0000002229 | $0.0000002229 | $423 | - |
Apr-04 2024 | $0.0000002229 | $0.0000002229 | $0.0000002292 | $0.0000002292 | $291 | - |
Apr-03 2024 | $0.0000002292 | $0.0000002292 | $0.0000002363 | $0.0000002363 | $1,068 | - |
Apr-02 2024 | $0.0000002363 | $0.0000002363 | $0.0000002454 | $0.0000002454 | $104 | - |
Apr-01 2024 | $0.0000002454 | $0.0000002454 | $0.0000002483 | $0.0000002483 | $108 | - |
Mar-31 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Mar-30 2024 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |