Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Akzumite (AKZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-07 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-06 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-05 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-04 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-03 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Jul-02 2025 | $1.0198 | $0.86797 | $1.0198 | $0.86797 | - | - |
| Jul-01 2025 | $0.86797 | $0.86797 | $0.86797 | $0.86797 | - | - |
| Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
| Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
| Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
| Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
| Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |