Cap Mercado $3.37T
-0.62%
Volumen 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akoin (AKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-11 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-10 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-09 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-08 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-07 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-06 2023 | $0.00299966 | $0.00299966 | $0.00299966 | $0.00299966 | - | - |
| Dec-05 2023 | $0.00299966 | $0.00299883 | $0.00300092 | $0.00299883 | - | - |
| Dec-04 2023 | $0.00299987 | $0.00249996 | $0.00300101 | $0.00249996 | $203 | - |
| Dec-03 2023 | $0.00250107 | $0.00250066 | $0.0040118 | $0.00401157 | $250 | - |
| Dec-02 2023 | $0.00401114 | $0.0025204 | $0.00401146 | $0.00323123 | $18 | - |
| Dec-01 2023 | $0.00323134 | $0.00220015 | $0.00472138 | $0.00220041 | $221 | - |
| Nov-30 2023 | $0.00220013 | $0.00180994 | $0.00220071 | $0.00181037 | $65 | - |
| Nov-29 2023 | $0.00181031 | $0.00075027 | $0.00320204 | $0.00075043 | $481 | - |
| Nov-28 2023 | $0.00075018 | $0.0007001 | $0.00200049 | $0.00200049 | $33 | - |