Cap Mercado $3.19T
-1.66%
Volumen 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AKITA INU (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-22 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-21 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-17 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Oct-15 2024 | $0.00001082 | $0.00001082 | $0.00002077 | $0.00002077 | $315 | - |
| Oct-14 2024 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-13 2024 | $0.00002077 | $0.00002011 | $0.00002077 | $0.00002011 | $39 | - |
| Oct-12 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-11 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Oct-10 2024 | $0.00002011 | $0.00001972 | $0.00002011 | $0.00001972 | $6 | - |
| Oct-09 2024 | $0.00001972 | $0.00001962 | $0.00002766 | $0.00002686 | $284 | - |