Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-22 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-21 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-17 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-16 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-15 2024 | $0.00001082 | $0.00001082 | $0.00002077 | $0.00002077 | $315 | - |
Oct-14 2024 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Oct-13 2024 | $0.00002077 | $0.00002011 | $0.00002077 | $0.00002011 | $39 | - |
Oct-12 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Oct-11 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Oct-10 2024 | $0.00002011 | $0.00001972 | $0.00002011 | $0.00001972 | $6 | - |
Oct-09 2024 | $0.00001972 | $0.00001962 | $0.00002766 | $0.00002686 | $284 | - |