Cap Mercado $4.12T
-1.41%
Volumen 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ajuna Network (AJUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00068048 | $0.00068027 | $0.00068057 | $0.00068041 | - | - |
| Jul-17 2025 | $0.00068043 | $0.00068009 | $0.00068114 | $0.00068114 | $7 | - |
| Jul-16 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-15 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-14 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-13 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-12 2025 | $0.00068114 | $0.00068114 | $0.00068126 | $0.00068118 | - | - |
| Jul-11 2025 | $0.00068107 | $0.00068101 | $0.00097138 | $0.00097138 | $3 | - |
| Jul-10 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-09 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-08 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-07 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-06 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-05 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-04 2025 | $0.00097138 | $0.00097128 | $0.00097144 | $0.00097144 | - | - |