Cap Mercado $3.60T
3.28%
Volumen 24h $222.89B
2.67%
BTC % 59.25%
-2.73%
ETH % 8.24%
-3.03%
Monedas
32.241
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Ajuna Network (AJUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00060223 | $0.00060206 | $0.00259016 | $0.00259016 | $5 | - |
| Jun-24 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-23 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-22 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-21 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-20 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-19 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-18 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-17 2025 | $0.00259016 | $0.00259016 | $0.00259016 | $0.00259016 | - | - |
| Jun-16 2025 | $0.00259016 | $0.00258986 | $0.00259058 | $0.00259009 | - | - |
| Jun-15 2025 | $0.0025906 | $0.00151089 | $0.00259087 | $0.00151089 | $3 | - |
| Jun-14 2025 | $0.00151089 | $0.00151089 | $0.00151089 | $0.00151089 | - | - |
| Jun-13 2025 | $0.00151089 | $0.00150999 | $0.00151094 | $0.00150999 | - | - |
| Jun-12 2025 | $0.00150987 | $0.0015096 | $0.00259073 | $0.00258993 | $1 | - |
| Jun-11 2025 | $0.00259035 | $0.00090052 | $0.014805 | $0.00090052 | $454 | - |