Cap Mercado $3.90T
-4.98%
Volumen 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ajuna Network (AJUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00027598 | $0.00027598 | $0.00027598 | $0.00027598 | - | - |
| Oct-28 2025 | $0.00027598 | $0.00027596 | $0.00027601 | $0.00027599 | - | - |
| Oct-27 2025 | $0.000276 | $0.00027497 | $0.00027603 | $0.00027497 | $20 | - |
| Oct-26 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-25 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-24 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-23 2025 | $0.00027497 | $0.00027497 | $0.00027497 | $0.00027497 | - | - |
| Oct-22 2025 | $0.00027497 | $0.00027497 | $0.00027514 | $0.00027513 | - | - |
| Oct-21 2025 | $0.00027519 | $0.00027505 | $0.00421139 | $0.0042101 | $2 | - |
| Oct-20 2025 | $0.00421076 | $0.0040407 | $0.00421138 | $0.0040407 | $10 | - |
| Oct-19 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-18 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-17 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-16 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |
| Oct-15 2025 | $0.0040407 | $0.0040407 | $0.0040407 | $0.0040407 | - | - |