Cap Mercado $2.57T
-1.21%
Volumen 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIWS (AIWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-05 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-04 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-03 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-02 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-01 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jun-30 2025 | $0.00371214 | $0.00347979 | $0.00371214 | $0.00347979 | - | - |
| Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
| Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
| Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
| Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
| Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
| Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |