Cap Mercado $2.22T
-4.7%
Volumen 24h $151.20B
-5.28%
BTC % 52.29%
1.03%
ETH % 14.76%
-3.04%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiWallet Token (AIWALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-02 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-01 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-29 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-28 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-27 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-26 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-25 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-24 2024 | $0.00002398 | $0.00002153 | $0.00002398 | $0.00002153 | $0 | - |
| Feb-23 2024 | $0.00002153 | $0.00002153 | $0.00002377 | $0.00002377 | - | - |
| Feb-22 2024 | $0.00002377 | $0.00002239 | $0.00002377 | $0.00002239 | $0 | - |
| Feb-21 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-20 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-19 2024 | $0.00002239 | $0.00001687 | $0.00002392 | $0.00002392 | $2 | - |
| Feb-18 2024 | $0.00002392 | $0.00001581 | $0.00002392 | $0.00001581 | $3 | - |