Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-03 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-02 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-01 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-30 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-29 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-28 2025 | $0.00002664 | $0.00002664 | $0.00002692 | $0.00002692 | - | - |
Apr-27 2025 | $0.00002692 | $0.00002692 | $0.00002749 | $0.00002749 | - | - |
Apr-26 2025 | $0.00002749 | $0.00002726 | $0.00002803 | $0.00002803 | - | - |
Apr-25 2025 | $0.00002803 | $0.00002775 | $0.00002832 | $0.00002775 | - | - |
Apr-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Apr-23 2025 | $0.00002775 | $0.0000271 | $0.00002775 | $0.0000271 | - | - |
Apr-22 2025 | $0.0000271 | $0.00002551 | $0.0000271 | $0.00002551 | $5 | - |
Apr-21 2025 | $0.00002551 | $0.00002546 | $0.00002583 | $0.00002546 | - | - |
Apr-20 2025 | $0.00002546 | $0.0000254 | $0.00002578 | $0.0000254 | - | - |