Cap Mercado $2.31T
-2%
Volumen 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aitrolls (AITROLLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
| Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
| Aug-11 2023 | $0.0000005543 | $0.0000000092402144772268 | $0.0000005664 | $0.0000000092402144772268 | $114 | - |
| Aug-10 2023 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | - | - |
| Aug-09 2023 | $0.000000009247776418613399 | $0.000000009208134707803 | $0.000000009923974851093301 | $0.000000009923974851093301 | $93 | - |
| Aug-08 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-07 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-06 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-05 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |