Cap Mercado ₽226.00T
-1.76%
Volumen 24h ₽15.53T
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-28 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-27 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-26 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-25 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-24 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-23 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-22 2023 | ₽0.010514 | ₽0.010514 | ₽0.010514 | ₽0.010514 | - | - |
Dec-21 2023 | ₽0.010514 | ₽0.010514 | ₽0.010664 | ₽0.010664 | ₽18,347 | - |
Dec-20 2023 | ₽0.010664 | ₽0.010664 | ₽0.010664 | ₽0.010664 | - | - |
Dec-19 2023 | ₽0.010664 | ₽0.010664 | ₽0.010664 | ₽0.010664 | - | - |
Dec-18 2023 | ₽0.010664 | ₽0.010308 | ₽0.010664 | ₽0.010588 | - | - |
Dec-17 2023 | ₽0.010644 | ₽0.010644 | ₽0.010906 | ₽0.010834 | ₽12,442 | - |
Dec-16 2023 | ₽0.010801 | ₽0.010801 | ₽0.011669 | ₽0.011669 | ₽29,797 | - |
Dec-15 2023 | ₽0.011669 | ₽0.011669 | ₽0.011669 | ₽0.011669 | - | - |
Dec-14 2023 | ₽0.011669 | ₽0.011669 | ₽0.011669 | ₽0.011669 | - | - |
Análisis de precios históricos y de mercado de AISIMP (SIMPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 260 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85057 RUB.