Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-20 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-19 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-18 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-17 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-16 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-15 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
Oct-14 2022 | $0.0000006347 | $0.0000006291 | $0.0000006413 | $0.0000006295 | - | - |
Oct-13 2022 | $0.0000006295 | $0.0000005991 | $0.0000006374 | $0.0000006374 | $24 | - |
Oct-12 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
Oct-11 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
Oct-10 2022 | $0.0000006374 | $0.0000006293 | $0.0000006464 | $0.0000006442 | - | - |
Oct-09 2022 | $0.0000006442 | $0.0000006368 | $0.0000006472 | $0.0000006377 | $1 | - |
Oct-08 2022 | $0.000000638 | $0.000000635 | $0.0000006527 | $0.0000006524 | - | - |
Oct-07 2022 | $0.0000006497 | $0.0000006477 | $0.0000006576 | $0.0000006548 | $22 | - |