Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Airline & Life Networking Token (ALLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |