Cap Mercado $2.61T
-2.88%
Volumen 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Airline & Life Networking Token (ALLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |