Cap Mercado $3.93T
-3.62%
Volumen 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Airline & Life Networking Token (ALLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |