Cap Mercado $2.42T
0.01%
Volumen 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-07 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-06 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-05 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-04 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-03 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jul-02 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-23 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-22 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-21 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-20 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-19 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-18 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-17 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
Jun-16 2020 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |