Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-26 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-25 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-24 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-23 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-22 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-21 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-20 2022 | $107.07 | $98.78 | $107.16 | $103.77 | - | - |
Jul-19 2022 | $103.77 | $96.07 | $103.77 | $98.70 | - | - |
Jul-18 2022 | $98.70 | $93.92 | $101.74 | $95.00 | - | - |
Jul-17 2022 | $95.00 | $93.62 | $95.43 | $94.12 | - | - |
Jul-16 2022 | $94.12 | $93.64 | $95.47 | $94.85 | - | - |
Jul-15 2022 | $94.85 | $90.31 | $95.47 | $90.60 | - | - |
Jul-14 2022 | $90.60 | $89.26 | $95.97 | $95.01 | - | - |
Jul-13 2022 | $95.01 | $92.72 | $98.75 | $97.42 | - | - |