Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-15 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-14 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-13 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-12 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-11 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-10 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-09 2025 | $0.0006903 | $0.0006903 | $0.00076247 | $0.00076247 | - | - |
Mar-08 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-07 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-06 2025 | $0.00076247 | $0.00073837 | $0.00076247 | $0.00073837 | - | - |
Mar-05 2025 | $0.00073837 | $0.00073837 | $0.00073837 | $0.00073837 | - | - |
Mar-04 2025 | $0.00073837 | $0.00073022 | $0.00081338 | $0.00081338 | - | - |
Mar-03 2025 | $0.00081338 | $0.00075587 | $0.00081338 | $0.00075587 | $5 | - |
Mar-02 2025 | $0.00075587 | $0.00075587 | $0.00075587 | $0.00075587 | - | - |