Cap Mercado $2.23T
-2.48%
Volumen 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-07 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-06 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-05 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-04 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-03 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-02 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
Sep-01 2023 | $0.00302948 | $0.00300808 | $0.00381228 | $0.00381228 | $0 | - |
Aug-31 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
Aug-30 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
Aug-29 2023 | $0.00380743 | $0.00020348 | $0.00384968 | $0.00050217 | $0 | - |
Aug-28 2023 | $0.00050226 | $0.00050226 | $0.065695 | $0.044386 | $0 | - |
Aug-27 2023 | $0.044399 | $0.00004445 | $0.044399 | $0.00004453 | $1 | - |
Aug-26 2023 | $0.00004451 | $0.00001728 | $0.00116206 | $0.00008901 | $0 | - |
Aug-25 2023 | $0.00008886 | $0.00004582 | $0.00008886 | $0.00004615 | $0 | - |