Cap Mercado HK$18.75T
-1.35%
Volumen 24h HK$887.48B
-15.22%
BTC % 49.88%
-0.2%
ETH % 16.88%
0.88%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-07 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-06 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-05 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-04 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-03 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-02 2023 | HK$0.023683 | HK$0.023683 | HK$0.023683 | HK$0.023683 | - | - |
Sep-01 2023 | HK$0.023655 | HK$0.023488 | HK$0.029768 | HK$0.029768 | HK$0 | - |
Aug-31 2023 | HK$0.029768 | HK$0.029768 | HK$0.029768 | HK$0.029768 | - | - |
Aug-30 2023 | HK$0.029768 | HK$0.029768 | HK$0.029768 | HK$0.029768 | - | - |
Aug-29 2023 | HK$0.02973 | HK$0.0015889 | HK$0.03006 | HK$0.00392118 | HK$2 | - |
Aug-28 2023 | HK$0.00392191 | HK$0.00392191 | HK$0.51298 | HK$0.34659 | HK$3 | - |
Aug-27 2023 | HK$0.346692 | HK$0.00034715 | HK$0.346692 | HK$0.00034776 | HK$4 | - |
Aug-26 2023 | HK$0.00034757 | HK$0.00013493 | HK$0.00907391 | HK$0.00069506 | HK$1 | - |
Aug-25 2023 | HK$0.0006939 | HK$0.00035779 | HK$0.0006939 | HK$0.00036039 | HK$0 | - |
Análisis de precios históricos y de mercado de AIPOWER PROTOCOL (AIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80846 HKD.