Cap Mercado R$12.05T
-1.24%
Volumen 24h R$1.25T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-07 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-06 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-05 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-04 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-03 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-02 2023 | R$0.016561 | R$0.016561 | R$0.016561 | R$0.016561 | - | - |
Sep-01 2023 | R$0.016541 | R$0.016424 | R$0.020815 | R$0.020815 | R$0 | - |
Aug-31 2023 | R$0.020815 | R$0.020815 | R$0.020815 | R$0.020815 | - | - |
Aug-30 2023 | R$0.020815 | R$0.020815 | R$0.020815 | R$0.020815 | - | - |
Aug-29 2023 | R$0.020789 | R$0.00111107 | R$0.02102 | R$0.00274195 | R$1 | - |
Aug-28 2023 | R$0.00274246 | R$0.00274246 | R$0.35871 | R$0.242359 | R$2 | - |
Aug-27 2023 | R$0.24243 | R$0.00024275 | R$0.24243 | R$0.00024318 | R$3 | - |
Aug-26 2023 | R$0.00024304 | R$0.00009435 | R$0.00634508 | R$0.00048603 | R$1 | - |
Aug-25 2023 | R$0.00048522 | R$0.00025019 | R$0.00048522 | R$0.00025201 | R$0 | - |
Análisis de precios históricos y de mercado de AIPOWER PROTOCOL (AIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.