Cap Mercado MX$38.63T
-10.96%
Volumen 24h MX$3.84T
29.29%
BTC % 50.92%
1.82%
ETH % 16.41%
-1.58%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-27 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-26 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-25 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-24 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-23 2023 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | MX$0.000000002088536939812839 | - | - |
Sep-22 2023 | MX$0.000000002088536939812839 | MX$0.000000002084338162298377 | MX$0.000000002096959873728707 | MX$0.000000002084516351798902 | - | - |
Sep-21 2023 | MX$0.000000002085593344896721 | MX$0.00000000208165945857351 | MX$0.000000002125965946430134 | MX$0.000000002125965946430134 | MX$425 | - |
Sep-20 2023 | MX$0.00000000212267982613934 | MX$0.000000002122213647823451 | MX$0.000000002159422194921494 | MX$0.000000002157316078166354 | MX$360 | - |
Sep-19 2023 | MX$0.000000002159841186450523 | MX$0.000000002142063305151846 | MX$0.000000002171147453310841 | MX$0.000000002142063305151846 | MX$123 | - |
Sep-18 2023 | MX$0.000000002148037169897209 | MX$0.000000002130286484052412 | MX$0.00000000218175385840491 | MX$0.000000002130286484052412 | MX$54 | - |
Sep-17 2023 | MX$0.000000002130286484052412 | MX$0.000000002130286484052412 | MX$0.000000002130286484052412 | MX$0.000000002130286484052412 | - | - |
Sep-16 2023 | MX$0.000000002130286484052412 | MX$0.000000002125856840608048 | MX$0.000000002141396600496362 | MX$0.000000002131321353486679 | - | - |
Sep-15 2023 | MX$0.000000002129610347419506 | MX$0.000000002105370481214738 | MX$0.000000002129610347419506 | MX$0.000000002109162687860356 | MX$2 | - |
Sep-14 2023 | MX$0.000000002114970167468578 | MX$0.000000002101164649241975 | MX$0.000000002118552665800477 | MX$0.000000002116517860080679 | MX$11 | - |
Análisis de precios históricos y de mercado de AI Pepe (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06941 MXN.