Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AI Pepe (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-27 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-26 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-25 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-24 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-23 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-22 2023 | $115,584,124,761,840 | $115,351,755,386,500 | $116,050,268,034,690 | $115,361,616,776,580 | - | - |
| Sep-21 2023 | $115,421,219,890,230 | $115,203,510,162,950 | $117,655,526,463,240 | $117,655,526,463,240 | $24 | - |
| Sep-20 2023 | $117,473,665,500,940 | $117,447,866,190,620 | $119,507,067,188,219 | $119,390,510,158,680 | $20 | - |
| Sep-19 2023 | $119,530,255,080,300 | $118,546,388,905,439 | $120,155,968,197,680 | $118,546,388,905,439 | $7 | - |
| Sep-18 2023 | $118,876,995,424,710 | $117,894,634,304,740 | $120,742,949,460,160 | $117,894,634,304,740 | $3 | - |
| Sep-17 2023 | $117,894,634,304,740 | $117,894,634,304,740 | $117,894,634,304,740 | $117,894,634,304,740 | - | - |
| Sep-16 2023 | $117,894,634,304,740 | $117,649,488,312,460 | $118,509,492,036,340 | $117,951,906,204,280 | - | - |
| Sep-15 2023 | $117,857,215,449,730 | $116,515,729,136,410 | $117,857,215,449,730 | $116,725,598,005,710 | $0 | - |
| Sep-14 2023 | $117,046,996,413,750 | $116,282,969,352,180 | $117,245,259,574,080 | $117,132,649,050,560 | $1 | - |