Cap Mercado R47.49T
-1.26%
Volumen 24h R3.17T
30.76%
BTC % 51.13%
0.5%
ETH % 15.91%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-15 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-14 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-13 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-12 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-11 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-10 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-09 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-08 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-07 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-06 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-05 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-04 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-03 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-02 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Jan-01 2024 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | R3,222,275,308,297 | - | - |
Análisis de precios históricos y de mercado de AIPeople (AIPEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 258 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.23984 ZAR.