Cap Mercado $2.47T
-4.15%
Volumen 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de AIon Mars (AIONMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-21 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-20 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-19 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-18 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-17 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
| Jul-16 2023 | $0.00043758 | $0.00043408 | $0.00044047 | $0.00044047 | - | - |
| Jul-15 2023 | $0.00043991 | $0.00043991 | $0.00045835 | $0.00045835 | $368 | - |
| Jul-14 2023 | $0.00045617 | $0.00043222 | $0.00047503 | $0.0004358 | $533 | - |
| Jul-13 2023 | $0.00043172 | $0.00041722 | $0.00045987 | $0.00041722 | $982 | - |
| Jul-12 2023 | $0.00041722 | $0.00041722 | $0.00041722 | $0.00041722 | - | - |
| Jul-11 2023 | $0.00041693 | $0.00040645 | $0.00041693 | $0.00040645 | $4 | - |
| Jul-10 2023 | $0.00040645 | $0.00039091 | $0.00040898 | $0.00039091 | - | - |
| Jul-09 2023 | $0.00039377 | $0.00039288 | $0.00039751 | $0.00039641 | $2 | - |
| Jul-08 2023 | $0.00039618 | $0.00039591 | $0.00040409 | $0.00040409 | $4 | - |