Cap Mercado HK$19.74T
-1.96%
Volumen 24h HK$1.16T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-21 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-20 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-19 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-18 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-17 2023 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | HK$0.0034162 | - | - |
Jul-16 2023 | HK$0.0034162 | HK$0.00338884 | HK$0.00343869 | HK$0.00343869 | - | - |
Jul-15 2023 | HK$0.00343435 | HK$0.00343435 | HK$0.00357832 | HK$0.00357832 | HK$2,872 | - |
Jul-14 2023 | HK$0.00356131 | HK$0.00337433 | HK$0.00370853 | HK$0.00340228 | HK$4,163 | - |
Jul-13 2023 | HK$0.00337043 | HK$0.00325722 | HK$0.00359018 | HK$0.00325722 | HK$7,666 | - |
Jul-12 2023 | HK$0.00325722 | HK$0.00325722 | HK$0.00325722 | HK$0.00325722 | - | - |
Jul-11 2023 | HK$0.00325497 | HK$0.00317314 | HK$0.00325497 | HK$0.00317314 | HK$29 | - |
Jul-10 2023 | HK$0.00317314 | HK$0.00305179 | HK$0.0031929 | HK$0.00305179 | - | - |
Jul-09 2023 | HK$0.00307417 | HK$0.00306717 | HK$0.00310332 | HK$0.00309474 | HK$18 | - |
Jul-08 2023 | HK$0.00309297 | HK$0.00309085 | HK$0.00315472 | HK$0.00315472 | HK$34 | - |
Análisis de precios históricos y de mercado de AIon Mars (AIONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80687 HKD.