Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-21 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-20 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-19 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-18 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-17 2023 | $0.00043758 | $0.00043758 | $0.00043758 | $0.00043758 | - | - |
Jul-16 2023 | $0.00043758 | $0.00043408 | $0.00044047 | $0.00044047 | - | - |
Jul-15 2023 | $0.00043991 | $0.00043991 | $0.00045835 | $0.00045835 | $368 | - |
Jul-14 2023 | $0.00045617 | $0.00043222 | $0.00047503 | $0.0004358 | $533 | - |
Jul-13 2023 | $0.00043172 | $0.00041722 | $0.00045987 | $0.00041722 | $982 | - |
Jul-12 2023 | $0.00041722 | $0.00041722 | $0.00041722 | $0.00041722 | - | - |
Jul-11 2023 | $0.00041693 | $0.00040645 | $0.00041693 | $0.00040645 | $4 | - |
Jul-10 2023 | $0.00040645 | $0.00039091 | $0.00040898 | $0.00039091 | - | - |
Jul-09 2023 | $0.00039377 | $0.00039288 | $0.00039751 | $0.00039641 | $2 | - |
Jul-08 2023 | $0.00039618 | $0.00039591 | $0.00040409 | $0.00040409 | $4 | - |