Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AINBNB (AINBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |
| Aug-10 2025 | $0.0000060769 | $0.0000060769 | $0.0000060769 | $0.0000060769 | - | - |
| Aug-09 2025 | $0.0000060769 | $0.0000059066 | $0.0000060769 | $0.0000059066 | - | - |
| Aug-08 2025 | $0.0000059066 | $0.0000057514 | $0.0000059207 | $0.0000057514 | - | - |
| Aug-07 2025 | $0.0000057514 | $0.0000055073 | $0.0000057514 | $0.0000055073 | - | - |
| Aug-06 2025 | $0.0000055073 | $0.0000055073 | $0.0000055073 | $0.0000055073 | - | - |
| Aug-05 2025 | $0.0000055073 | $0.0000055073 | $0.0000057068 | $0.0000057068 | - | - |