Cap Mercado $3.24T
-4.03%
Volumen 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AINBNB (AINBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-13 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-12 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-11 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-10 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-09 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-08 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-07 2025 | $0.0000059238 | $0.0000059088 | $0.0000064208 | $0.0000064208 | $19 | - |
| Nov-06 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-05 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-04 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-03 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-02 2025 | $0.0000064208 | $0.0000064208 | $0.0000064679 | $0.0000064679 | - | - |
| Nov-01 2025 | $0.0000064679 | $0.0000064679 | $0.0000064679 | $0.0000064679 | - | - |
| Oct-31 2025 | $0.0000064679 | $0.0000064679 | $0.0000066394 | $0.0000066394 | - | - |