Cap Mercado $4.48T
0.24%
Volumen 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AINBNB (AINBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000008018 | $0.000008018 | $0.000008018 | $0.000008018 | - | - |
| Oct-06 2025 | $0.000008018 | $0.0000078676 | $0.000008018 | $0.0000078676 | - | - |
| Oct-05 2025 | $0.0000078676 | $0.0000077871 | $0.0000078676 | $0.0000077871 | - | - |
| Oct-04 2025 | $0.0000077871 | $0.0000077871 | $0.0000077871 | $0.0000077871 | - | - |
| Oct-03 2025 | $0.0000077871 | $0.00000708 | $0.0000077871 | $0.00000708 | - | - |
| Oct-02 2025 | $0.00000708 | $0.0000067718 | $0.00000708 | $0.0000067718 | - | - |
| Oct-01 2025 | $0.0000067718 | $0.0000067718 | $0.0000067718 | $0.0000067718 | - | - |
| Sep-30 2025 | $0.0000067718 | $0.0000066141 | $0.0000067718 | $0.0000066141 | - | - |
| Sep-29 2025 | $0.0000066141 | $0.0000066141 | $0.0000066141 | $0.0000066141 | - | - |
| Sep-28 2025 | $0.0000066141 | $0.0000066141 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-27 2025 | $0.0000066387 | $0.0000066387 | $0.0000066387 | $0.0000066387 | - | - |
| Sep-26 2025 | $0.0000066387 | $0.0000064607 | $0.0000066387 | $0.0000064607 | - | - |
| Sep-25 2025 | $0.0000064607 | $0.0000064607 | $0.0000068941 | $0.0000068941 | $1 | - |
| Sep-24 2025 | $0.0000068941 | $0.0000068941 | $0.0000072075 | $0.0000071598 | - | - |
| Sep-23 2025 | $0.0000071598 | $0.0000070433 | $0.000007178 | $0.0000071039 | - | - |