Cap Mercado $3.26T
-3.35%
Volumen 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AImerica (UAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-08 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-07 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-06 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-05 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-04 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-03 2025 | $0.00015215 | $0.0001437 | $0.00015215 | $0.0001437 | - | - |
| Sep-02 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-01 2025 | $0.0001437 | $0.0001437 | $0.00014762 | $0.00014762 | - | - |
| Aug-31 2025 | $0.00014762 | $0.00014677 | $0.00014762 | $0.00014677 | - | - |
| Aug-30 2025 | $0.00014677 | $0.00014677 | $0.00015146 | $0.00015146 | - | - |
| Aug-29 2025 | $0.00015146 | $0.00015073 | $0.00015541 | $0.00015073 | - | - |
| Aug-28 2025 | $0.00015073 | $0.00015073 | $0.00015073 | $0.00015073 | - | - |
| Aug-27 2025 | $0.00015073 | $0.00014279 | $0.00015073 | $0.00014279 | - | - |
| Aug-26 2025 | $0.00013659 | $0.00013652 | $0.00014368 | $0.00014368 | - | - |