Cap Mercado $4.11T
-1.58%
Volumen 24h $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AImerica (UAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00016205 | $0.00016105 | $0.00016205 | $0.00016105 | - | - |
| Jul-17 2025 | $0.00016105 | $0.00015924 | $0.00016105 | $0.00015924 | - | - |
| Jul-16 2025 | $0.00015924 | $0.00014855 | $0.00015938 | $0.00014855 | - | - |
| Jul-15 2025 | $0.00014855 | $0.00014855 | $0.00014925 | $0.00014925 | - | - |
| Jul-14 2025 | $0.00014925 | $0.00014757 | $0.00015005 | $0.00014757 | - | - |
| Jul-13 2025 | $0.00014757 | $0.00014757 | $0.00015047 | $0.00015047 | - | - |
| Jul-12 2025 | $0.00015047 | $0.00015047 | $0.00015154 | $0.00015154 | - | - |
| Jul-11 2025 | $0.00015154 | $0.00015154 | $0.00015154 | $0.00015154 | - | - |
| Jul-10 2025 | $0.00015154 | $0.00014622 | $0.00015154 | $0.00014622 | $89 | - |
| Jul-09 2025 | $0.00014622 | $0.00013975 | $0.00014622 | $0.00014046 | - | - |
| Jul-08 2025 | $0.00014046 | $0.00014046 | $0.00014046 | $0.00014046 | - | - |
| Jul-07 2025 | $0.00014046 | $0.00013838 | $0.00014046 | $0.00013838 | - | - |
| Jul-06 2025 | $0.00013838 | $0.00013838 | $0.00013838 | $0.00013838 | - | - |
| Jul-05 2025 | $0.00013838 | $0.00013838 | $0.00014349 | $0.00014349 | - | - |
| Jul-04 2025 | $0.00014349 | $0.00014349 | $0.00014349 | $0.00014349 | - | - |