Cap Mercado $3.48T
-3.44%
Volumen 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AImerica (UAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0001386 | $0.0001386 | $0.00014391 | $0.00014391 | - | - |
| Jun-25 2025 | $0.00014391 | $0.00014185 | $0.00014391 | $0.00014185 | - | - |
| Jun-24 2025 | $0.00014185 | $0.0001265 | $0.00014185 | $0.0001265 | - | - |
| Jun-23 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | - | - |
| Jun-22 2025 | $0.0001265 | $0.0001265 | $0.00013846 | $0.00013846 | - | - |
| Jun-21 2025 | $0.00013846 | $0.00013846 | $0.00014611 | $0.00014611 | - | - |
| Jun-20 2025 | $0.00014611 | $0.00014218 | $0.00014611 | $0.00014218 | - | - |
| Jun-19 2025 | $0.00014218 | $0.00014218 | $0.0001447 | $0.0001447 | - | - |
| Jun-18 2025 | $0.0001447 | $0.0001447 | $0.00014669 | $0.00014669 | - | - |
| Jun-17 2025 | $0.00014669 | $0.00014669 | $0.00016593 | $0.00016593 | - | - |
| Jun-16 2025 | $0.00016593 | $0.00016433 | $0.00016593 | $0.00016433 | - | - |
| Jun-15 2025 | $0.00016433 | $0.0001593 | $0.00016433 | $0.0001593 | - | - |
| Jun-14 2025 | $0.0001593 | $0.00015033 | $0.0001593 | $0.00015033 | - | - |
| Jun-13 2025 | $0.00015033 | $0.00015033 | $0.00016577 | $0.00016577 | - | - |
| Jun-12 2025 | $0.00016577 | $0.00016371 | $0.00017076 | $0.00017076 | - | - |