Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de AImerica (UAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015017 | $0.00014924 | $0.00015017 | $0.00014924 | - | - |
| Aug-18 2025 | $0.00014924 | $0.00014924 | $0.00015883 | $0.00015883 | - | - |
| Aug-17 2025 | $0.00015883 | $0.00015305 | $0.00015883 | $0.00015305 | - | - |
| Aug-16 2025 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Aug-15 2025 | $0.00015305 | $0.00015305 | $0.00016232 | $0.00016017 | $2 | - |
| Aug-14 2025 | $0.00016017 | $0.00016017 | $0.00016544 | $0.00016544 | - | - |
| Aug-13 2025 | $0.00016544 | $0.00014729 | $0.00016544 | $0.00014729 | - | - |
| Aug-12 2025 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | - | - |
| Aug-11 2025 | $0.00014729 | $0.00014729 | $0.00015043 | $0.00015043 | - | - |
| Aug-10 2025 | $0.00015043 | $0.00014888 | $0.00015043 | $0.00014921 | - | - |
| Aug-09 2025 | $0.00014921 | $0.00014482 | $0.00014921 | $0.00014482 | - | - |
| Aug-08 2025 | $0.00014482 | $0.00013654 | $0.00014482 | $0.00013654 | - | - |
| Aug-07 2025 | $0.00013654 | $0.00013654 | $0.00013683 | $0.00013683 | - | - |
| Aug-06 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |
| Aug-05 2025 | $0.00013683 | $0.00013683 | $0.00013784 | $0.00013784 | - | - |