Cap Mercado $4.10T
-0.62%
Volumen 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIMemes (AIMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-12 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-11 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-10 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-09 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-08 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-07 2023 | $0.0000025218 | $0.000002511 | $0.0000025282 | $0.000002511 | - | - |
| Jul-06 2023 | $0.0000025179 | $0.0000025179 | $0.0000025809 | $0.0000025809 | $1 | - |
| Jul-05 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-04 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-03 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-02 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-01 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-30 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-29 2023 | $0.0000025822 | $0.0000025689 | $0.0000026243 | $0.0000026243 | - | - |