Cap Mercado $2.29T
9.25%
Volumen 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de AIHUMANS (AIH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Sep-04 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Sep-03 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Sep-02 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Sep-01 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Aug-31 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
| Aug-30 2023 | $0.0000037033 | $0.0000037033 | $0.0000037383 | $0.0000037383 | - | - |
| Aug-29 2023 | $0.00000374 | $0.0000035609 | $0.00000374 | $0.0000035609 | $37 | - |
| Aug-28 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
| Aug-27 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
| Aug-26 2023 | $0.0000035599 | $0.0000034418 | $0.0000035884 | $0.0000034418 | $1 | - |
| Aug-25 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
| Aug-24 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
| Aug-23 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
| Aug-22 2023 | $0.0000034418 | $0.0000034354 | $0.0000034652 | $0.0000034635 | - | - |