Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AIDUS TOKEN (AIDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-21 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-20 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-19 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-18 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-17 2022 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | - |
| Feb-16 2022 | $0.00047179 | $0.00046179 | $0.00047179 | $0.00046807 | - | - |
| Feb-15 2022 | $0.00046803 | $0.00046803 | $0.000536 | $0.00051103 | - | - |
| Feb-14 2022 | $0.00051104 | $0.00050313 | $0.00086028 | $0.00085579 | - | - |
| Feb-13 2022 | $0.0008566 | $0.0008516 | $0.00086666 | $0.0008574 | - | - |
| Feb-12 2022 | $0.00085756 | $0.0004729 | $0.00165074 | $0.00058953 | - | - |
| Feb-11 2022 | $0.00058947 | $0.00058539 | $0.00060897 | $0.00060563 | - | - |
| Feb-10 2022 | $0.00060555 | $0.00060329 | $0.00064043 | $0.00062973 | - | - |
| Feb-09 2022 | $0.00062961 | $0.0006139 | $0.00063513 | $0.00062617 | - | - |
| Feb-08 2022 | $0.00062648 | $0.00058921 | $0.00064317 | $0.00059203 | - | - |