Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de AIBLOCK (AIBCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.547522 | $0.50137 | $0.547581 | $0.50137 | $5,908 | - |
| Jul-25 2024 | $0.501367 | $0.489814 | $0.501568 | $0.494373 | $6,538 | - |
| Jul-24 2024 | $0.4944 | $0.457309 | $0.494534 | $0.474125 | $6,075 | - |
| Jul-23 2024 | $0.471068 | $0.462831 | $0.481975 | $0.481975 | $7,566 | - |
| Jul-22 2024 | $0.484445 | $0.460618 | $0.507037 | $0.465361 | $8,238 | - |
| Jul-21 2024 | $0.475817 | $0.462352 | $0.757532 | $0.551335 | $9,594 | - |
| Jul-20 2024 | $0.500048 | $0.454492 | $0.883929 | $0.454492 | $10,379 | - |
| Jul-19 2024 | $0.507417 | $0.284815 | $3.4991 | $0.299415 | $9,031 | - |
| Jul-18 2024 | $0.288135 | $0.247261 | $0.35213 | $0.310641 | $14,883 | - |
| Jul-17 2024 | $0.279977 | $0.111008 | $0.342331 | $0.248903 | $63,689 | - |
| Jul-16 2024 | $0.242698 | $0.100196 | $0.300184 | $0.100196 | $8,928 | - |
| Jul-15 2024 | $0.101301 | $0.099782 | $0.134732 | $0.134732 | $5,542 | - |
| Jul-14 2024 | $0.133556 | $0.130812 | $0.178023 | $0.150609 | $4,165 | - |
| Jul-13 2024 | $0.1464 | $0.129682 | $0.200354 | $0.189702 | $52,026 | - |
| Jul-12 2024 | $0.200027 | $0.186111 | $0.281864 | $0.256832 | $25,448 | - |