Cap Mercado R40.16T
0.53%
Volumen 24h R3.45T
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-05 2024 | R2,009,278,623,582 | R2,009,278,623,582 | R2,228,540,417,709 | R2,143,069,988,870 | R145 | - |
Jul-04 2024 | R2,142,812,734,337 | R2,090,041,222,782 | R2,701,479,636,072 | R2,701,479,636,072 | R25,594 | - |
Jul-03 2024 | R2,789,283,665,856 | R2,789,283,665,856 | R2,834,655,027,861 | R2,804,248,298,130 | R536 | - |
Jul-02 2024 | R2,804,248,298,130 | R2,803,806,174,310 | R3,094,066,893,494 | R2,804,754,537,026 | R27,513 | - |
Jul-01 2024 | R2,804,754,537,026 | R2,622,233,260,344 | R3,272,130,254,532 | R3,272,130,254,532 | R36,397 | - |
Jun-30 2024 | R3,268,954,319,181 | R3,103,467,222,488 | R3,268,954,319,181 | R3,103,467,222,488 | R7,137 | - |
Jun-29 2024 | R3,058,243,259,475 | R2,983,350,652,190 | R3,060,338,341,861 | R2,983,350,652,190 | R3,906 | - |
Jun-28 2024 | R2,983,350,652,190 | R2,951,799,588,826 | R3,063,488,468,712 | R2,971,429,336,337 | R2,530 | - |
Jun-27 2024 | R2,971,429,336,337 | R2,922,145,071,558 | R3,782,464,400,025 | R3,782,464,400,025 | R34,045 | - |
Jun-26 2024 | R3,782,464,400,025 | R3,756,341,954,125 | R3,812,394,820,796 | R3,756,341,954,125 | R5,466 | - |
Jun-25 2024 | R3,703,774,047,158 | R3,610,644,553,575 | R3,867,641,084,703 | R3,867,641,084,703 | R2,709 | - |
Jun-24 2024 | R3,867,641,084,703 | R3,600,104,737,834 | R3,867,641,084,703 | R3,602,849,528,513 | R6,549 | - |
Jun-23 2024 | R3,602,849,528,513 | R3,365,814,836,801 | R3,689,299,300,318 | R3,365,814,836,801 | R23,214 | - |
Jun-22 2024 | R3,364,899,955,296 | R3,002,129,177,018 | R3,893,909,427,586 | R3,757,445,640,381 | R77,443 | - |
Jun-21 2024 | R4,297,929,655,404 | R4,276,513,368,194 | R4,757,907,720,722 | R4,757,907,720,722 | R31,452 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 427 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17532 ZAR.