Cap Mercado R47.29T
-1.6%
Volumen 24h R3.21T
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2024 | R2,417,764,544,398 | R2,408,223,625,626 | R2,429,348,889,055 | R2,423,526,336,087 | R870 | - |
Jul-22 2024 | R2,423,526,336,087 | R2,423,526,336,087 | R2,440,132,365,519 | R2,440,132,365,519 | R184 | - |
Jul-21 2024 | R2,440,132,365,519 | R2,440,132,365,519 | R2,460,154,508,674 | R2,460,154,508,674 | R218 | - |
Jul-20 2024 | R2,460,154,508,674 | R2,406,460,789,260 | R2,460,154,508,674 | R2,406,460,789,260 | R926 | - |
Jul-19 2024 | R2,406,460,789,260 | R2,351,707,490,200 | R2,406,460,789,260 | R2,351,707,490,200 | R1,086 | - |
Jul-18 2024 | R2,351,707,490,200 | R2,351,707,490,200 | R2,438,546,877,664 | R2,435,171,442,023 | R3,459 | - |
Jul-17 2024 | R2,435,171,442,023 | R2,268,138,786,868 | R2,443,662,510,315 | R2,443,662,510,315 | R566 | - |
Jul-16 2024 | R2,443,662,510,315 | R2,118,507,955,159 | R2,443,662,510,315 | R2,118,507,955,159 | R5,036 | - |
Jul-15 2024 | R2,118,507,955,159 | R2,118,507,955,159 | R2,144,400,846,880 | R2,144,400,846,880 | - | - |
Jul-14 2024 | R2,144,400,846,880 | R2,113,448,861,889 | R2,144,400,846,880 | R2,113,448,861,889 | R843 | - |
Jul-13 2024 | R2,113,448,861,889 | R1,947,210,131,049 | R2,113,448,861,889 | R1,947,210,131,049 | R8,830 | - |
Jul-12 2024 | R1,947,210,131,049 | R1,929,990,810,330 | R1,960,015,608,834 | R1,929,990,810,330 | R433 | - |
Jul-11 2024 | R1,929,990,810,330 | R1,929,990,810,330 | R1,949,172,425,439 | R1,934,123,443,003 | R1,801 | - |
Jul-10 2024 | R1,934,123,443,003 | R1,831,368,507,238 | R1,957,863,332,823 | R1,831,368,507,238 | R9,288 | - |
Jul-09 2024 | R1,831,368,507,238 | R1,722,410,129,552 | R2,175,436,224,884 | R2,175,436,224,884 | R31,928 | - |
Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 445 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40818 ZAR.