Cap Mercado R40.16T 0.53%
Volumen 24h R3.45T 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Monedas 27.986 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-05 2024 R2,009,278,623,582 R2,009,278,623,582 R2,228,540,417,709 R2,143,069,988,870 R145 -
Jul-04 2024 R2,142,812,734,337 R2,090,041,222,782 R2,701,479,636,072 R2,701,479,636,072 R25,594 -
Jul-03 2024 R2,789,283,665,856 R2,789,283,665,856 R2,834,655,027,861 R2,804,248,298,130 R536 -
Jul-02 2024 R2,804,248,298,130 R2,803,806,174,310 R3,094,066,893,494 R2,804,754,537,026 R27,513 -
Jul-01 2024 R2,804,754,537,026 R2,622,233,260,344 R3,272,130,254,532 R3,272,130,254,532 R36,397 -
Jun-30 2024 R3,268,954,319,181 R3,103,467,222,488 R3,268,954,319,181 R3,103,467,222,488 R7,137 -
Jun-29 2024 R3,058,243,259,475 R2,983,350,652,190 R3,060,338,341,861 R2,983,350,652,190 R3,906 -
Jun-28 2024 R2,983,350,652,190 R2,951,799,588,826 R3,063,488,468,712 R2,971,429,336,337 R2,530 -
Jun-27 2024 R2,971,429,336,337 R2,922,145,071,558 R3,782,464,400,025 R3,782,464,400,025 R34,045 -
Jun-26 2024 R3,782,464,400,025 R3,756,341,954,125 R3,812,394,820,796 R3,756,341,954,125 R5,466 -
Jun-25 2024 R3,703,774,047,158 R3,610,644,553,575 R3,867,641,084,703 R3,867,641,084,703 R2,709 -
Jun-24 2024 R3,867,641,084,703 R3,600,104,737,834 R3,867,641,084,703 R3,602,849,528,513 R6,549 -
Jun-23 2024 R3,602,849,528,513 R3,365,814,836,801 R3,689,299,300,318 R3,365,814,836,801 R23,214 -
Jun-22 2024 R3,364,899,955,296 R3,002,129,177,018 R3,893,909,427,586 R3,757,445,640,381 R77,443 -
Jun-21 2024 R4,297,929,655,404 R4,276,513,368,194 R4,757,907,720,722 R4,757,907,720,722 R31,452 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 427 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17532 ZAR.