Cap Mercado R47.29T -1.6%
Volumen 24h R3.21T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Monedas 28.190 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-23 2024 R2,417,764,544,398 R2,408,223,625,626 R2,429,348,889,055 R2,423,526,336,087 R870 -
Jul-22 2024 R2,423,526,336,087 R2,423,526,336,087 R2,440,132,365,519 R2,440,132,365,519 R184 -
Jul-21 2024 R2,440,132,365,519 R2,440,132,365,519 R2,460,154,508,674 R2,460,154,508,674 R218 -
Jul-20 2024 R2,460,154,508,674 R2,406,460,789,260 R2,460,154,508,674 R2,406,460,789,260 R926 -
Jul-19 2024 R2,406,460,789,260 R2,351,707,490,200 R2,406,460,789,260 R2,351,707,490,200 R1,086 -
Jul-18 2024 R2,351,707,490,200 R2,351,707,490,200 R2,438,546,877,664 R2,435,171,442,023 R3,459 -
Jul-17 2024 R2,435,171,442,023 R2,268,138,786,868 R2,443,662,510,315 R2,443,662,510,315 R566 -
Jul-16 2024 R2,443,662,510,315 R2,118,507,955,159 R2,443,662,510,315 R2,118,507,955,159 R5,036 -
Jul-15 2024 R2,118,507,955,159 R2,118,507,955,159 R2,144,400,846,880 R2,144,400,846,880 - -
Jul-14 2024 R2,144,400,846,880 R2,113,448,861,889 R2,144,400,846,880 R2,113,448,861,889 R843 -
Jul-13 2024 R2,113,448,861,889 R1,947,210,131,049 R2,113,448,861,889 R1,947,210,131,049 R8,830 -
Jul-12 2024 R1,947,210,131,049 R1,929,990,810,330 R1,960,015,608,834 R1,929,990,810,330 R433 -
Jul-11 2024 R1,929,990,810,330 R1,929,990,810,330 R1,949,172,425,439 R1,934,123,443,003 R1,801 -
Jul-10 2024 R1,934,123,443,003 R1,831,368,507,238 R1,957,863,332,823 R1,831,368,507,238 R9,288 -
Jul-09 2024 R1,831,368,507,238 R1,722,410,129,552 R2,175,436,224,884 R2,175,436,224,884 R31,928 -

Análisis de precios históricos y de mercado de AIBabyDoge (AIBABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 445 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40818 ZAR.