Cap Mercado NZ$3.69T
1.1%
Volumen 24h NZ$219.66B
-44.8%
BTC % 50.25%
0.31%
ETH % 16.15%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-28 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-27 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-26 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-25 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-24 2023 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | NZ$885,415,954,001,000 | - | - |
Sep-23 2023 | NZ$885,415,954,001,000 | NZ$885,349,273,145,350 | NZ$885,588,419,656,705 | NZ$885,513,378,477,742 | - | - |
Sep-22 2023 | NZ$885,325,351,016,967 | NZ$885,325,351,016,967 | NZ$885,490,073,393,292 | NZ$885,474,626,038,308 | NZ$3 | - |
Sep-21 2023 | NZ$885,553,854,790,375 | NZ$885,370,287,825,255 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$34 | - |
Sep-20 2023 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | - | - |
Sep-19 2023 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | - | - |
Sep-18 2023 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | NZ$887,553,984,138,050 | - | - |
Sep-17 2023 | NZ$887,691,349,874,175 | NZ$887,343,207,006,506 | NZ$887,855,469,708,938 | NZ$887,343,207,006,506 | NZ$3 | - |
Sep-16 2023 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | - | - |
Sep-15 2023 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | NZ$887,343,207,006,506 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63249 NZD.