Cap Mercado CHF2.16T
-1.73%
Volumen 24h CHF114.09B
5.84%
BTC % 49.66%
0.24%
ETH % 16.89%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-29 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-28 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-27 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-26 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-25 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-24 2023 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | CHF487,515,993,613,032 | - | - |
Sep-23 2023 | CHF487,515,993,613,032 | CHF487,479,278,684,359 | CHF487,610,954,365,800 | CHF487,569,636,186,747 | - | - |
Sep-22 2023 | CHF487,466,106,999,192 | CHF487,466,106,999,192 | CHF487,556,804,250,130 | CHF487,548,298,832,332 | CHF2 | - |
Sep-21 2023 | CHF487,591,922,717,368 | CHF487,490,849,508,792 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF19 | - |
Sep-20 2023 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | - | - |
Sep-19 2023 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | - | - |
Sep-18 2023 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | CHF488,693,207,420,767 | - | - |
Sep-17 2023 | CHF488,768,841,921,176 | CHF488,577,152,111,111 | CHF488,859,207,408,668 | CHF488,577,152,111,111 | CHF2 | - |
Sep-16 2023 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | - | - |
Sep-15 2023 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | CHF488,577,152,111,111 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 87 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89886 CHF.