Cap Mercado CA$3.10T
2.51%
Volumen 24h CA$185.51B
-44.39%
BTC % 50.26%
0.51%
ETH % 16.2%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-29 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-28 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-27 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-26 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-25 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-24 2023 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | CA$739,458,375,466,853 | - | - |
Sep-23 2023 | CA$739,458,375,466,853 | CA$739,402,686,706,141 | CA$739,602,410,790,607 | CA$739,539,739,875,273 | - | - |
Sep-22 2023 | CA$739,382,708,053,043 | CA$739,382,708,053,043 | CA$739,520,276,548,675 | CA$739,507,375,633,608 | CA$3 | - |
Sep-21 2023 | CA$739,573,543,815,951 | CA$739,420,237,192,997 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$28 | - |
Sep-20 2023 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | - | - |
Sep-19 2023 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | - | - |
Sep-18 2023 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | CA$741,243,959,163,079 | - | - |
Sep-17 2023 | CA$741,358,680,660,495 | CA$741,067,927,870,021 | CA$741,495,745,941,336 | CA$741,067,927,870,021 | CA$3 | - |
Sep-16 2023 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | - | - |
Sep-15 2023 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | CA$741,067,927,870,021 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 87 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36338 CAD.