Cap Mercado $3.20T
0.71%
Volumen 24h $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakura (AI69SAKURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | $0 | - |
| Mar-03 2025 | $0.00026808 | $0.00026808 | $0.00026808 | $0.00026808 | $0 | - |
| Mar-02 2025 | $0.00026808 | $0.00024346 | $0.00026808 | $0.00024346 | $0 | - |
| Mar-01 2025 | $0.00024346 | $0.00024346 | $0.00024346 | $0.00024346 | $0 | - |
| Feb-27 2025 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | $0 | - |
| Feb-26 2025 | $0.00026911 | $0.00026911 | $0.00031584 | $0.00031584 | $0 | - |
| Feb-25 2025 | $0.00031584 | $0.00031584 | $0.00038636 | $0.00038636 | $997 | - |
| Feb-24 2025 | $0.00044873 | $0.00044873 | $0.00044873 | $0.00044873 | $22 | - |
| Feb-23 2025 | $0.00044873 | $0.00043033 | $0.00045224 | $0.00043033 | $22 | - |
| Feb-22 2025 | $0.00043033 | $0.00043033 | $0.00045068 | $0.00045068 | $0 | - |
| Feb-21 2025 | $0.00045068 | $0.00044602 | $0.00045068 | $0.00044602 | $39 | - |
| Feb-20 2025 | $0.00043224 | $0.00043224 | $0.00043224 | $0.00043224 | $0 | - |
| Feb-19 2025 | $0.00043224 | $0.00043224 | $0.00043972 | $0.00043972 | $0 | - |
| Feb-18 2025 | $0.00043972 | $0.00043972 | $0.00045557 | $0.00045557 | $94 | - |
| Feb-17 2025 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | $0 | - |