Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | $0 | - |
Mar-03 2025 | $0.00026808 | $0.00026808 | $0.00026808 | $0.00026808 | $0 | - |
Mar-02 2025 | $0.00026808 | $0.00024346 | $0.00026808 | $0.00024346 | $0 | - |
Mar-01 2025 | $0.00024346 | $0.00024346 | $0.00024346 | $0.00024346 | $0 | - |
Feb-27 2025 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | $0 | - |
Feb-26 2025 | $0.00026911 | $0.00026911 | $0.00031584 | $0.00031584 | $0 | - |
Feb-25 2025 | $0.00031584 | $0.00031584 | $0.00038636 | $0.00038636 | $997 | - |
Feb-24 2025 | $0.00044873 | $0.00044873 | $0.00044873 | $0.00044873 | $22 | - |
Feb-23 2025 | $0.00044873 | $0.00043033 | $0.00045224 | $0.00043033 | $22 | - |
Feb-22 2025 | $0.00043033 | $0.00043033 | $0.00045068 | $0.00045068 | $0 | - |
Feb-21 2025 | $0.00045068 | $0.00044602 | $0.00045068 | $0.00044602 | $39 | - |
Feb-20 2025 | $0.00043224 | $0.00043224 | $0.00043224 | $0.00043224 | $0 | - |
Feb-19 2025 | $0.00043224 | $0.00043224 | $0.00043972 | $0.00043972 | $0 | - |
Feb-18 2025 | $0.00043972 | $0.00043972 | $0.00045557 | $0.00045557 | $94 | - |
Feb-17 2025 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | $0 | - |