Cap Mercado $4.12T
-1.27%
Volumen 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ai21x (AI21X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-14 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-13 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-12 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-11 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | - |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $63 | - |
| Apr-04 2025 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $2 | - |
| Mar-30 2025 | $0.00010131 | $0.00010131 | $0.00010229 | $0.00010229 | $44 | - |
| Mar-29 2025 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $5 | - |
| Mar-28 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | $1 | - |
| Mar-27 2025 | $0.00010762 | $0.00010427 | $0.00010762 | $0.00010427 | $14 | - |
| Mar-26 2025 | $0.00010594 | $0.00010594 | $0.00010594 | $0.00010594 | $1 | - |
| Mar-25 2025 | $0.00010852 | $0.00010852 | $0.00010852 | $0.00010852 | $30 | - |
| Mar-24 2025 | $0.00010867 | $0.00010867 | $0.00010897 | $0.00010897 | $134 | - |